Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.05.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
30.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
29.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
24.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
23.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
18.04.032 700,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
17.04.032 700,002 700,000,0000,000,002 800,002 800,00-6,695 6002 800,002 800,00
16.04.032 700,002 700,000,0000,000,003 001,003 001,000,0003 001,003 001,00
15.04.032 700,002 700,000,0000,000,003 001,003 001,000,0003 001,003 001,00
14.04.032 700,002 700,000,0000,000,003 001,003 001,00-6,2463 0213 001,003 001,00
11.04.032 700,002 700,000,0000,000,003 201,003 201,000,0003 201,003 201,00
10.04.032 700,002 700,000,0000,000,003 201,003 201,000,0003 201,003 201,00
09.04.032 700,002 700,000,0000,000,003 201,003 201,00-5,1712 8043 201,003 201,00
08.04.032 700,002 700,000,0000,000,003 375,703 375,700,0003 375,703 375,70
07.04.032 700,002 700,000,0000,000,003 200,003 375,70+5,7803 200,003 375,70
04.04.032 700,002 700,000,0000,000,002 901,003 191,10+10,0002 901,003 191,10
03.04.032 700,002 700,000,0000,000,002 901,002 901,000,0002 901,002 901,00
02.04.032 700,002 700,000,0000,000,002 901,002 901,00+1,365 8022 901,002 901,00
01.04.032 700,002 700,000,0000,000,002 861,002 862,00+0,4002 861,002 862,00
31.03.032 700,002 700,000,0000,000,002 850,502 850,50-0,015 7012 850,502 850,50
29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:0030.12. 13:00|aktuální